why are FDG 2008 call options below market price?

[blendedsuit]

For instance the $30 call options expiring in 2008 currently have a bid of only 5.80 per share, while the market price of the stock is 35.95.

Another unconsistency I observe is that the JUNE calls of 2006 are being traded at higher prices than the Jan 08 calls. Bids of 6.20 for June, even the Dec '05's are also at $5.80. Why on earth would someone buy a Dec '05 call at $5.80 when they can get a Jan '08 for the exact same price.